NIFTY 50 22,450 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹465.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹287.15 | ₹287.15 | ₹247.6 | ₹247.6 | 450 | 150 |
| 19 Apr 2024 | ₹159.85 | ₹222.95 | ₹134.5 | ₹205.25 | 750 | 450 |
| 22 Apr 2024 | ₹233.5 | ₹250 | ₹230 | ₹250 | 250 | 350 |
| 23 Apr 2024 | ₹295 | ₹307.5 | ₹265 | ₹265 | 3,200 | 2,050 |
| 24 Apr 2024 | ₹298.15 | ₹312 | ₹258 | ₹280 | 8,250 | 3,200 |
| 25 Apr 2024 | ₹266.15 | ₹390.15 | ₹248.65 | ₹347.45 | 15,150 | 2,750 |
| 26 Apr 2024 | ₹363.4 | ₹382.05 | ₹285 | ₹298.6 | 18,575 | 8,575 |
| 29 Apr 2024 | ₹315.5 | ₹402 | ₹292 | ₹392.85 | 20,400 | 2,450 |
| 30 Apr 2024 | ₹400 | ₹465.7 | ₹360.8 | ₹362.55 | 2,775 | 2,025 |
| 2 May 2024 | ₹370.15 | ₹421.6 | ₹360 | ₹393.6 | 19,800 | 10,775 |
| 3 May 2024 | ₹443.7 | ₹460.5 | ₹215.8 | ₹252 | 2,92,750 | 51,350 |
| 6 May 2024 | ₹290 | ₹320 | ₹214.35 | ₹237 | 6,64,975 | 1,02,525 |
| 7 May 2024 | ₹240.75 | ₹247.5 | ₹127.5 | ₹142.85 | 11,04,875 | 2,15,550 |
| 8 May 2024 | ₹82.25 | ₹168.15 | ₹79.6 | ₹118.25 | 19,81,525 | 3,02,100 |
| 9 May 2024 | ₹121.25 | ₹121.3 | ₹28.45 | ₹31.9 | 64,67,700 | 7,49,775 |
| 10 May 2024 | ₹34.35 | ₹51.8 | ₹21.1 | ₹26.25 | 1,85,04,050 | 11,74,500 |
| 13 May 2024 | ₹25.2 | ₹27.2 | ₹7.65 | ₹21.85 | 3,22,70,550 | 15,79,125 |
| 14 May 2024 | ₹21.95 | ₹34.45 | ₹13.75 | ₹20.65 | 4,34,48,425 | 21,21,975 |
| 15 May 2024 | ₹21.3 | ₹29 | ₹6.5 | ₹7.05 | 9,00,69,275 | 36,40,725 |
| 16 May 2024 | ₹12 | ₹16.2 | ₹0.05 | ₹0.05 | 70,65,19,148 | 1,22,51,950 |