NIFTY 50 22,300 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹588 and a low of ₹0.75. Final close ₹104.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹350.45 | ₹350.45 | ₹286.45 | ₹322.8 | 300 | 200 |
| 18 Apr 2024 | ₹322.8 | ₹386.9 | ₹243.9 | ₹255.8 | 4,600 | 2,800 |
| 19 Apr 2024 | ₹199 | ₹305.65 | ₹174.8 | ₹275 | 4,700 | 3,250 |
| 22 Apr 2024 | ₹332.6 | ₹402.7 | ₹300 | ₹393.75 | 19,150 | 6,600 |
| 23 Apr 2024 | ₹374.95 | ₹398.5 | ₹345.75 | ₹345.75 | 20,150 | 6,300 |
| 24 Apr 2024 | ₹380 | ₹417.75 | ₹351.8 | ₹371 | 6,450 | 4,350 |
| 25 Apr 2024 | ₹349.5 | ₹496.15 | ₹316.1 | ₹444.6 | 26,500 | 7,150 |
| 26 Apr 2024 | ₹445.15 | ₹475.65 | ₹371.05 | ₹393.7 | 15,900 | 7,700 |
| 29 Apr 2024 | ₹410 | ₹510 | ₹386.45 | ₹499 | 12,475 | 6,075 |
| 30 Apr 2024 | ₹514.1 | ₹570 | ₹467.8 | ₹472 | 7,950 | 8,400 |
| 2 May 2024 | ₹472 | ₹535 | ₹464.8 | ₹507.15 | 13,850 | 13,650 |
| 3 May 2024 | ₹565 | ₹588 | ₹302.4 | ₹347.45 | 2,16,425 | 34,900 |
| 6 May 2024 | ₹399.75 | ₹427.05 | ₹305 | ₹331.8 | 1,90,475 | 45,250 |
| 7 May 2024 | ₹340 | ₹346.3 | ₹192 | ₹215.15 | 37,25,000 | 5,35,200 |
| 8 May 2024 | ₹200.95 | ₹253.75 | ₹150 | ₹190.9 | 1,04,16,875 | 15,45,775 |
| 9 May 2024 | ₹171.35 | ₹191.4 | ₹55 | ₹60.55 | 2,63,60,750 | 40,13,450 |
| 10 May 2024 | ₹59.55 | ₹99.5 | ₹44.95 | ₹55.45 | 5,47,42,800 | 42,06,300 |
| 13 May 2024 | ₹50 | ₹60.3 | ₹15.3 | ₹52.55 | 8,08,65,300 | 51,02,750 |
| 14 May 2024 | ₹51 | ₹91 | ₹35.2 | ₹62 | 11,00,39,750 | 50,98,225 |
| 15 May 2024 | ₹62.95 | ₹86.5 | ₹24.9 | ₹32 | 20,27,98,350 | 76,09,025 |
| 16 May 2024 | ₹54.9 | ₹121.05 | ₹0.75 | ₹104.1 | 1,37,05,27,421 | 84,69,500 |