NIFTY 50 23,250 CE traded across 14 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹77.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹77.05 | ₹77.05 | ₹77.05 | ₹77.05 | 50 | 0 |
| 29 Apr 2024 | ₹60 | ₹60 | ₹39.2 | ₹39.2 | 4,200 | 3,400 |
| 30 Apr 2024 | ₹41 | ₹72.65 | ₹31.25 | ₹32.5 | 51,125 | 31,375 |
| 2 May 2024 | ₹33.85 | ₹40.6 | ₹28.85 | ₹31.5 | 91,800 | 71,000 |
| 3 May 2024 | ₹41.5 | ₹46.75 | ₹16.8 | ₹17.75 | 4,73,300 | 88,925 |
| 6 May 2024 | ₹21.05 | ₹23.4 | ₹11.15 | ₹12.35 | 5,31,625 | 1,12,825 |
| 7 May 2024 | ₹12.6 | ₹13.75 | ₹7.65 | ₹9 | 4,40,275 | 1,11,600 |
| 8 May 2024 | ₹8.3 | ₹8.3 | ₹3.6 | ₹3.6 | 6,06,075 | 1,51,250 |
| 9 May 2024 | ₹3.65 | ₹5 | ₹2.4 | ₹2.95 | 25,91,750 | 2,40,675 |
| 10 May 2024 | ₹3.1 | ₹3.1 | ₹1.55 | ₹1.9 | 26,88,700 | 4,37,150 |
| 13 May 2024 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.35 | 34,15,350 | 4,52,250 |
| 14 May 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 20,44,925 | 2,96,750 |
| 15 May 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.35 | 24,45,675 | 2,31,075 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 18,49,375 | 3,04,500 |