NIFTY 50 22,550 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹395.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹219.85 | ₹242 | ₹174.8 | ₹174.8 | 750 | 100 |
| 19 Apr 2024 | ₹170 | ₹170 | ₹165 | ₹165 | 200 | 250 |
| 22 Apr 2024 | ₹194.3 | ₹253.45 | ₹194.3 | ₹253.45 | 600 | 300 |
| 23 Apr 2024 | ₹243.95 | ₹243.95 | ₹210.4 | ₹215 | 750 | 700 |
| 24 Apr 2024 | ₹250 | ₹255 | ₹220.7 | ₹220.7 | 550 | 900 |
| 25 Apr 2024 | ₹218.35 | ₹321.7 | ₹190 | ₹278.1 | 2,400 | 1,100 |
| 26 Apr 2024 | ₹296.05 | ₹305.7 | ₹230.4 | ₹245.9 | 12,850 | 5,625 |
| 29 Apr 2024 | ₹251.55 | ₹331.85 | ₹239.25 | ₹326.15 | 24,200 | 3,300 |
| 30 Apr 2024 | ₹327.15 | ₹395.2 | ₹297.7 | ₹303 | 11,125 | 3,700 |
| 2 May 2024 | ₹305 | ₹350 | ₹294.35 | ₹322.15 | 23,425 | 5,975 |
| 3 May 2024 | ₹322.4 | ₹387.6 | ₹168.25 | ₹202.6 | 3,63,025 | 50,550 |
| 6 May 2024 | ₹232.05 | ₹256.3 | ₹164.5 | ₹180.65 | 8,40,000 | 1,05,450 |
| 7 May 2024 | ₹187 | ₹191.1 | ₹93.5 | ₹102.3 | 9,22,900 | 1,82,175 |
| 8 May 2024 | ₹94.1 | ₹122.5 | ₹64.6 | ₹82.25 | 20,63,300 | 3,17,100 |
| 9 May 2024 | ₹72 | ₹81.55 | ₹18.15 | ₹19.8 | 75,48,225 | 8,57,925 |
| 10 May 2024 | ₹19.3 | ₹31.9 | ₹12.55 | ₹15.3 | 1,75,17,075 | 13,24,425 |
| 13 May 2024 | ₹15.3 | ₹15.45 | ₹5.1 | ₹11.6 | 2,92,55,400 | 18,54,375 |
| 14 May 2024 | ₹11.7 | ₹15.1 | ₹6.45 | ₹8.1 | 4,51,44,025 | 33,04,200 |
| 15 May 2024 | ₹8 | ₹11.55 | ₹2.1 | ₹2.2 | 7,95,20,950 | 46,27,325 |
| 16 May 2024 | ₹3 | ₹4.7 | ₹0.05 | ₹0.05 | 25,98,38,550 | 49,83,875 |