NIFTY 50 22,300 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹496 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹244.7 | ₹393.05 | ₹244.7 | ₹370.95 | 5,150 | 2,600 |
| 19 Apr 2024 | ₹473.55 | ₹490 | ₹318.95 | ₹342.25 | 2,650 | 1,250 |
| 22 Apr 2024 | ₹297.35 | ₹297.35 | ₹203.3 | ₹203.3 | 22,600 | 13,150 |
| 23 Apr 2024 | ₹214 | ₹215.9 | ₹190 | ₹213.45 | 16,900 | 15,900 |
| 24 Apr 2024 | ₹190.8 | ₹193.95 | ₹158 | ₹178 | 20,550 | 23,100 |
| 25 Apr 2024 | ₹195.75 | ₹210 | ₹135.35 | ₹140.6 | 58,250 | 30,450 |
| 26 Apr 2024 | ₹132.35 | ₹162.95 | ₹122.15 | ₹150 | 44,650 | 26,650 |
| 29 Apr 2024 | ₹129.55 | ₹148.4 | ₹94.4 | ₹96 | 1,10,450 | 37,750 |
| 30 Apr 2024 | ₹95.35 | ₹102.55 | ₹74 | ₹99.3 | 2,25,050 | 72,750 |
| 2 May 2024 | ₹109.25 | ₹109.25 | ₹65.35 | ₹66.75 | 2,38,800 | 1,22,500 |
| 3 May 2024 | ₹55 | ₹169.2 | ₹47.95 | ₹122.05 | 14,79,525 | 2,30,450 |
| 6 May 2024 | ₹95 | ₹142.35 | ₹78.9 | ₹117.6 | 14,65,925 | 2,95,525 |
| 7 May 2024 | ₹110.15 | ₹224.5 | ₹110.15 | ₹180.25 | 44,24,100 | 5,82,175 |
| 8 May 2024 | ₹180.55 | ₹227.35 | ₹120.15 | ₹152 | 93,03,600 | 12,86,800 |
| 9 May 2024 | ₹163 | ₹363 | ₹152.05 | ₹345.55 | 1,16,97,500 | 10,45,550 |
| 10 May 2024 | ₹323.05 | ₹350.75 | ₹226 | ₹291.6 | 63,24,725 | 9,60,950 |
| 13 May 2024 | ₹290 | ₹496 | ₹207.1 | ₹210.75 | 53,78,150 | 9,34,600 |
| 14 May 2024 | ₹214.3 | ₹265 | ₹108.6 | ₹130.9 | 3,79,53,450 | 17,38,850 |
| 15 May 2024 | ₹115 | ₹203.3 | ₹89.6 | ₹129 | 9,06,07,450 | 14,56,600 |
| 16 May 2024 | ₹65 | ₹264 | ₹0.05 | ₹0.05 | 50,91,92,950 | 82,44,950 |