NIFTY 50 20,800 PE traded across 8 sessions from 7 May 2024 to 16 May 2024, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹2.2 | ₹5.4 | ₹2.2 | ₹2.95 | 71,050 | 17,125 |
| 8 May 2024 | ₹3.35 | ₹4.15 | ₹1.8 | ₹1.8 | 2,32,600 | 27,175 |
| 9 May 2024 | ₹1.25 | ₹6.15 | ₹1.2 | ₹5.75 | 25,78,825 | 4,58,800 |
| 10 May 2024 | ₹4.35 | ₹5.5 | ₹1.65 | ₹1.7 | 96,68,275 | 8,39,800 |
| 13 May 2024 | ₹1.7 | ₹2.4 | ₹1.15 | ₹1.25 | 1,42,86,950 | 14,17,500 |
| 14 May 2024 | ₹0.95 | ₹1.65 | ₹0.85 | ₹1.25 | 1,07,63,625 | 8,25,350 |
| 15 May 2024 | ₹0.75 | ₹1.1 | ₹0.2 | ₹0.25 | 57,79,725 | 6,48,600 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 12,69,800 | 4,89,175 |