NIFTY 50 22,850 PE traded across 13 sessions from 29 Apr 2024 to 16 May 2024, with a life-high of ₹1,025.4 and a low of ₹0. Final close ₹446.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹500 | ₹500 | ₹324.95 | ₹324.95 | 50 | 25 |
| 30 Apr 2024 | ₹338.55 | ₹338.6 | ₹243.6 | ₹314.45 | 6,675 | 1,875 |
| 2 May 2024 | ₹288.1 | ₹293.05 | ₹246.5 | ₹251.5 | 17,525 | 5,975 |
| 3 May 2024 | ₹223 | ₹479.7 | ₹201.5 | ₹389.85 | 1,64,250 | 13,100 |
| 6 May 2024 | ₹331.95 | ₹440.45 | ₹312.4 | ₹402 | 45,650 | 12,775 |
| 7 May 2024 | ₹390.8 | ₹609.8 | ₹390.75 | ₹552.05 | 9,700 | 10,700 |
| 8 May 2024 | ₹600 | ₹610.1 | ₹465.1 | ₹530.75 | 7,575 | 11,150 |
| 9 May 2024 | ₹530.75 | ₹859.45 | ₹0 | ₹836.9 | 27,875 | 24,375 |
| 10 May 2024 | ₹854 | ₹854 | ₹692.3 | ₹786.9 | 24,200 | 24,925 |
| 13 May 2024 | ₹866 | ₹1,025.4 | ₹704.05 | ₹716.75 | 4,300 | 24,725 |
| 14 May 2024 | ₹680 | ₹765.9 | ₹580 | ₹620.75 | 10,225 | 19,225 |
| 15 May 2024 | ₹599 | ₹716 | ₹560.05 | ₹648.1 | 16,575 | 16,350 |
| 16 May 2024 | ₹590 | ₹800.75 | ₹435.1 | ₹446.95 | 50,200 | 12,500 |