NIFTY 50 23,100 CE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹102.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹84.95 | ₹84.95 | ₹56.15 | ₹56.15 | 100 | 50 |
| 18 Apr 2024 | ₹102.85 | ₹102.85 | ₹58.3 | ₹61.25 | 250 | 250 |
| 19 Apr 2024 | ₹56 | ₹56 | ₹34 | ₹36.8 | 200 | 400 |
| 25 Apr 2024 | ₹61.9 | ₹83 | ₹38.75 | ₹64.75 | 5,550 | 2,500 |
| 26 Apr 2024 | ₹65 | ₹74.3 | ₹45.6 | ₹47.05 | 25,575 | 12,050 |
| 29 Apr 2024 | ₹56.6 | ₹76.3 | ₹44.2 | ₹71 | 95,775 | 42,450 |
| 30 Apr 2024 | ₹76.9 | ₹97.6 | ₹51.25 | ₹60 | 1,80,875 | 62,975 |
| 2 May 2024 | ₹62.6 | ₹73.5 | ₹46.5 | ₹59.55 | 2,13,750 | 1,06,325 |
| 3 May 2024 | ₹71.5 | ₹86 | ₹28.6 | ₹31.7 | 17,83,875 | 2,86,675 |
| 6 May 2024 | ₹40 | ₹43.8 | ₹21.4 | ₹24.15 | 19,75,800 | 5,57,550 |
| 7 May 2024 | ₹25.9 | ₹26.75 | ₹12.8 | ₹13.8 | 19,57,700 | 4,82,000 |
| 8 May 2024 | ₹13.9 | ₹13.9 | ₹6.05 | ₹6.8 | 26,17,100 | 5,84,050 |
| 9 May 2024 | ₹6.5 | ₹6.55 | ₹2.95 | ₹3.15 | 1,13,79,425 | 11,98,325 |
| 10 May 2024 | ₹3.25 | ₹3.9 | ₹1.9 | ₹2 | 1,06,97,250 | 13,58,000 |
| 13 May 2024 | ₹2 | ₹2.1 | ₹1.25 | ₹1.35 | 97,49,525 | 14,52,925 |
| 14 May 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.85 | 73,99,825 | 14,06,550 |
| 15 May 2024 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 84,32,325 | 12,35,775 |
| 16 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 76,87,325 | 16,28,225 |