NIFTY 50 21,300 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,251.7 and a low of ₹538. Final close ₹1,101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,224.7 | ₹1,251.7 | ₹1,224.7 | ₹1,248.55 | 175 | 25 |
| 7 May 2024 | ₹1,056.7 | ₹1,056.7 | ₹1,006.05 | ₹1,006.05 | 150 | 275 |
| 8 May 2024 | ₹1,068.1 | ₹1,068.1 | ₹1,051.25 | ₹1,052.2 | 325 | 325 |
| 9 May 2024 | ₹977.95 | ₹984.9 | ₹710 | ₹735.6 | 8,725 | 6,125 |
| 10 May 2024 | ₹735.6 | ₹879.95 | ₹714 | ₹770.55 | 3,475 | 6,150 |
| 13 May 2024 | ₹712.85 | ₹848.3 | ₹538 | ₹840.3 | 37,400 | 8,750 |
| 14 May 2024 | ₹858.4 | ₹979.75 | ₹794.5 | ₹931.55 | 7,850 | 10,150 |
| 15 May 2024 | ₹949 | ₹991.7 | ₹835 | ₹901.95 | 2,050 | 10,100 |
| 16 May 2024 | ₹962.7 | ₹1,110.25 | ₹742.6 | ₹1,101.65 | 7,925 | 7,550 |