NIFTY 50 22,750 PE traded across 14 sessions from 26 Apr 2024 to 16 May 2024, with a life-high of ₹911.4 and a low of ₹159.2. Final close ₹346.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹342.8 | ₹374.85 | ₹305.5 | ₹349.95 | 3,250 | 700 |
| 29 Apr 2024 | ₹307.25 | ₹346.55 | ₹246.85 | ₹254 | 2,550 | 1,625 |
| 30 Apr 2024 | ₹242.75 | ₹266.25 | ₹198.05 | ₹266.25 | 64,450 | 13,675 |
| 2 May 2024 | ₹238.55 | ₹250.45 | ₹196.6 | ₹203.35 | 63,850 | 23,775 |
| 3 May 2024 | ₹189 | ₹410.1 | ₹159.2 | ₹333.95 | 3,34,525 | 29,950 |
| 6 May 2024 | ₹270 | ₹368.35 | ₹251.75 | ₹330.45 | 98,525 | 28,800 |
| 7 May 2024 | ₹321.05 | ₹523.35 | ₹319.1 | ₹465.4 | 31,950 | 25,000 |
| 8 May 2024 | ₹519.1 | ₹539.45 | ₹380 | ₹443.95 | 19,925 | 19,700 |
| 9 May 2024 | ₹450 | ₹764.45 | ₹447.75 | ₹745.2 | 38,825 | 22,675 |
| 10 May 2024 | ₹728.8 | ₹753.7 | ₹595 | ₹691.05 | 11,050 | 22,300 |
| 13 May 2024 | ₹710.55 | ₹911.4 | ₹604.4 | ₹621.45 | 7,800 | 21,775 |
| 14 May 2024 | ₹579.25 | ₹670.5 | ₹480.35 | ₹519.15 | 15,450 | 28,000 |
| 15 May 2024 | ₹502.65 | ₹620.3 | ₹456.45 | ₹548.25 | 24,400 | 24,525 |
| 16 May 2024 | ₹470.05 | ₹700 | ₹334.45 | ₹346.1 | 82,150 | 19,200 |