NIFTY 50 23,150 PE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹1,179.6 and a low of ₹386. Final close ₹746.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹386 | ₹637.65 | ₹386 | ₹636.45 | 1,400 | 900 |
| 6 May 2024 | ₹554.7 | ₹680 | ₹553.4 | ₹666.35 | 525 | 1,300 |
| 7 May 2024 | ₹740 | ₹864.25 | ₹739.15 | ₹864.25 | 425 | 1,325 |
| 8 May 2024 | ₹752 | ₹813.05 | ₹752 | ₹813.05 | 150 | 1,325 |
| 9 May 2024 | ₹954.1 | ₹1,145.45 | ₹942.25 | ₹1,145.45 | 4,700 | 3,200 |
| 10 May 2024 | ₹1,096.1 | ₹1,143.35 | ₹1,020.65 | ₹1,081.05 | 575 | 3,275 |
| 13 May 2024 | ₹1,170 | ₹1,179.6 | ₹1,011.4 | ₹1,024.3 | 275 | 3,175 |
| 14 May 2024 | ₹1,006.9 | ₹1,050 | ₹883.65 | ₹908.6 | 1,025 | 3,125 |
| 15 May 2024 | ₹890.7 | ₹979.65 | ₹890.7 | ₹920.8 | 4,100 | 3,225 |
| 16 May 2024 | ₹889.7 | ₹1,072 | ₹736.5 | ₹746.8 | 2,800 | 2,250 |