NIFTY 50 24,300 PE traded across 5 sessions from 6 May 2024 to 14 May 2024, with a life-high of ₹2,275.8 and a low of ₹1,774.55. Final close ₹2,087.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,777.6 | ₹1,777.6 | ₹1,774.55 | ₹1,774.55 | 150 | 50 |
| 7 May 2024 | ₹1,940.15 | ₹1,940.15 | ₹1,939.6 | ₹1,939.6 | 100 | 150 |
| 8 May 2024 | ₹1,960.7 | ₹1,960.7 | ₹1,953.95 | ₹1,956.2 | 400 | 300 |
| 9 May 2024 | ₹2,274.4 | ₹2,275.8 | ₹2,274.4 | ₹2,275.8 | 150 | 650 |
| 14 May 2024 | ₹2,176.75 | ₹2,176.75 | ₹2,087 | ₹2,087 | 50 | 800 |