NIFTY 50 21,050 PE traded across 12 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹31.7 | ₹31.7 | ₹31.7 | ₹31.7 | 50 | 0 |
| 22 Apr 2024 | ₹30.75 | ₹30.75 | ₹30.75 | ₹30.75 | 400 | 50 |
| 3 May 2024 | ₹2.6 | ₹11.5 | ₹2.6 | ₹5.3 | 2,825 | 1,800 |
| 6 May 2024 | ₹5.9 | ₹7.75 | ₹3.35 | ₹3.9 | 16,275 | 3,925 |
| 7 May 2024 | ₹3.8 | ₹8.15 | ₹3.2 | ₹4.75 | 16,250 | 4,625 |
| 8 May 2024 | ₹5.55 | ₹5.85 | ₹2.8 | ₹3.4 | 58,925 | 14,825 |
| 9 May 2024 | ₹3.45 | ₹9.9 | ₹2.5 | ₹8.95 | 12,28,025 | 1,60,950 |
| 10 May 2024 | ₹7.5 | ₹9.5 | ₹3.05 | ₹3.2 | 59,74,900 | 4,13,125 |
| 13 May 2024 | ₹3.2 | ₹6.35 | ₹2.05 | ₹2.1 | 1,16,85,475 | 5,26,750 |
| 14 May 2024 | ₹2.05 | ₹2.45 | ₹1.2 | ₹1.7 | 47,51,825 | 2,56,975 |
| 15 May 2024 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 34,54,375 | 2,98,625 |
| 16 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 34,71,225 | 4,70,225 |