NIFTY 50 23,900 CE traded across 18 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 50 | 0 |
| 22 Apr 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 50 | 50 |
| 23 Apr 2024 | ₹16.5 | ₹16.5 | ₹9.5 | ₹9.5 | 200 | 250 |
| 24 Apr 2024 | ₹9.9 | ₹9.9 | ₹6.3 | ₹6.3 | 450 | 300 |
| 25 Apr 2024 | ₹7.35 | ₹11.1 | ₹4.8 | ₹11.1 | 1,150 | 1,000 |
| 29 Apr 2024 | ₹7.95 | ₹7.95 | ₹2.65 | ₹5.6 | 3,475 | 2,650 |
| 30 Apr 2024 | ₹5.65 | ₹7.55 | ₹3.7 | ₹4 | 2,950 | 3,225 |
| 2 May 2024 | ₹4.2 | ₹8.5 | ₹2.8 | ₹3 | 13,225 | 8,550 |
| 3 May 2024 | ₹3.8 | ₹5.6 | ₹3.1 | ₹3.45 | 1,28,925 | 19,375 |
| 6 May 2024 | ₹4.3 | ₹4.3 | ₹2.4 | ₹2.8 | 46,750 | 19,250 |
| 7 May 2024 | ₹2.55 | ₹4.8 | ₹2.4 | ₹4.35 | 3,45,625 | 1,12,625 |
| 8 May 2024 | ₹4.1 | ₹4.15 | ₹1.65 | ₹2 | 2,65,575 | 1,50,850 |
| 9 May 2024 | ₹2.15 | ₹2.3 | ₹1.5 | ₹2 | 13,28,400 | 4,66,650 |
| 10 May 2024 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1 | 22,96,300 | 3,11,525 |
| 13 May 2024 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 10,75,350 | 3,11,025 |
| 14 May 2024 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.75 | 13,49,175 | 3,36,825 |
| 15 May 2024 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 3,56,200 | 3,55,125 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,45,875 | 3,31,050 |