NIFTY 50 24,200 PE traded across 7 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹2,182.65 and a low of ₹1,668.9. Final close ₹1,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,675.75 | ₹1,677.9 | ₹1,668.9 | ₹1,672.55 | 500 | 150 |
| 7 May 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 25 | 500 |
| 8 May 2024 | ₹1,853.75 | ₹1,856.45 | ₹1,853.75 | ₹1,856.45 | 575 | 500 |
| 9 May 2024 | ₹2,174.65 | ₹2,176.55 | ₹2,174.65 | ₹2,176.55 | 150 | 1,075 |
| 10 May 2024 | ₹2,182.65 | ₹2,182.65 | ₹2,152.85 | ₹2,152.85 | 200 | 1,325 |
| 15 May 2024 | ₹1,999.55 | ₹1,999.55 | ₹1,979.35 | ₹1,979.35 | 200 | 1,425 |
| 16 May 2024 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 25 | 1,325 |