NIFTY 50 22,000 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹182 | ₹222.05 | ₹171.6 | ₹182 | 15,650 | 7,450 |
| 18 Apr 2024 | ₹155 | ₹256.3 | ₹134 | ₹224 | 24,800 | 7,100 |
| 19 Apr 2024 | ₹342.1 | ₹370 | ₹209.05 | ₹220.45 | 25,650 | 10,550 |
| 22 Apr 2024 | ₹150 | ₹189.55 | ₹122 | ₹122 | 52,700 | 34,700 |
| 23 Apr 2024 | ₹127 | ₹130.65 | ₹112 | ₹128.35 | 58,500 | 46,000 |
| 24 Apr 2024 | ₹114.65 | ₹114.65 | ₹90.2 | ₹102 | 67,800 | 66,650 |
| 25 Apr 2024 | ₹102 | ₹129.6 | ₹72.8 | ₹75.45 | 1,63,650 | 55,100 |
| 26 Apr 2024 | ₹75.95 | ₹84.85 | ₹66 | ₹78.95 | 90,225 | 60,925 |
| 29 Apr 2024 | ₹69.85 | ₹77.35 | ₹39.5 | ₹47.7 | 2,32,825 | 1,29,950 |
| 30 Apr 2024 | ₹48.15 | ₹51.45 | ₹36.8 | ₹48 | 2,06,350 | 1,79,550 |
| 2 May 2024 | ₹50 | ₹50 | ₹30 | ₹30 | 6,25,550 | 3,47,525 |
| 3 May 2024 | ₹30.6 | ₹82.2 | ₹20.05 | ₹55 | 17,23,025 | 4,25,775 |
| 6 May 2024 | ₹50 | ₹66.8 | ₹34.15 | ₹52.9 | 23,28,850 | 8,15,425 |
| 7 May 2024 | ₹55 | ₹107.55 | ₹50.15 | ₹82 | 48,95,025 | 10,80,400 |
| 8 May 2024 | ₹88 | ₹107 | ₹47.05 | ₹61 | 69,41,050 | 14,31,150 |
| 9 May 2024 | ₹66 | ₹178.4 | ₹57.25 | ₹169.95 | 3,15,18,250 | 31,35,950 |
| 10 May 2024 | ₹159.9 | ₹169.75 | ₹91.05 | ₹116.5 | 13,12,75,050 | 46,64,575 |
| 13 May 2024 | ₹118.9 | ₹251 | ₹59 | ₹59.05 | 13,56,71,875 | 42,41,025 |
| 14 May 2024 | ₹62 | ₹87.25 | ₹23.65 | ₹26.1 | 9,50,98,550 | 62,23,675 |
| 15 May 2024 | ₹20 | ₹46.8 | ₹9.6 | ₹13 | 14,57,87,025 | 71,01,700 |
| 16 May 2024 | ₹5 | ₹44 | ₹0.05 | ₹0.05 | 1,05,27,45,775 | 1,17,08,075 |