NIFTY 50 20,350 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.6 | ₹2.65 | ₹1.95 | ₹2.05 | 2,450 | 925 |
| 7 May 2024 | ₹1.95 | ₹3.6 | ₹1.85 | ₹1.95 | 6,400 | 1,900 |
| 8 May 2024 | ₹2.35 | ₹2.5 | ₹1.65 | ₹1.7 | 8,650 | 7,675 |
| 9 May 2024 | ₹1.6 | ₹3.45 | ₹1.4 | ₹3.2 | 1,15,850 | 49,000 |
| 10 May 2024 | ₹3.2 | ₹3.25 | ₹1 | ₹1 | 20,56,125 | 74,475 |
| 13 May 2024 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.8 | 18,19,800 | 88,525 |
| 14 May 2024 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 4,72,650 | 83,150 |
| 15 May 2024 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 2,50,750 | 50,475 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,60,225 | 41,250 |