NIFTY 50 21,000 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹20.55 | ₹46.1 | ₹20.55 | ₹41.15 | 3,550 | 2,050 |
| 19 Apr 2024 | ₹71.15 | ₹87 | ₹48.3 | ₹50.15 | 21,450 | 6,400 |
| 22 Apr 2024 | ₹28.1 | ₹37.7 | ₹22.3 | ₹24.4 | 9,300 | 7,600 |
| 23 Apr 2024 | ₹20.1 | ₹23.6 | ₹18.6 | ₹22 | 10,900 | 10,200 |
| 24 Apr 2024 | ₹22 | ₹23.15 | ₹13.3 | ₹14.5 | 21,750 | 17,100 |
| 25 Apr 2024 | ₹14.8 | ₹15.1 | ₹9.45 | ₹12.4 | 53,750 | 28,550 |
| 26 Apr 2024 | ₹12.4 | ₹12.4 | ₹8.65 | ₹9.9 | 39,600 | 39,350 |
| 29 Apr 2024 | ₹9.95 | ₹12.95 | ₹7.1 | ₹7.55 | 43,750 | 58,400 |
| 30 Apr 2024 | ₹8.25 | ₹8.65 | ₹6.15 | ₹6.55 | 29,500 | 55,650 |
| 2 May 2024 | ₹7 | ₹7 | ₹4.45 | ₹4.5 | 60,075 | 75,400 |
| 3 May 2024 | ₹4 | ₹7.35 | ₹3.3 | ₹5.45 | 3,34,700 | 1,40,700 |
| 6 May 2024 | ₹4.65 | ₹5.65 | ₹3.5 | ₹3.9 | 2,86,625 | 1,78,625 |
| 7 May 2024 | ₹3.85 | ₹7.3 | ₹3.4 | ₹4.45 | 12,66,750 | 3,08,475 |
| 8 May 2024 | ₹4.9 | ₹5.75 | ₹2.7 | ₹2.9 | 12,68,100 | 5,65,575 |
| 9 May 2024 | ₹3.05 | ₹8.45 | ₹2.4 | ₹8.3 | 1,11,40,650 | 30,29,500 |
| 10 May 2024 | ₹7 | ₹8.5 | ₹2.9 | ₹3.15 | 2,49,67,950 | 57,90,525 |
| 13 May 2024 | ₹3.2 | ₹5.45 | ₹1.95 | ₹1.95 | 4,46,71,675 | 57,55,575 |
| 14 May 2024 | ₹2 | ₹2.1 | ₹1.35 | ₹1.55 | 2,63,55,525 | 55,75,600 |
| 15 May 2024 | ₹1.3 | ₹1.45 | ₹0.4 | ₹0.45 | 2,19,56,275 | 40,11,500 |
| 16 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,14,93,600 | 26,43,075 |