NIFTY 50 23,800 CE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 500 | 0 |
| 22 Apr 2024 | ₹12.9 | ₹13.85 | ₹7.25 | ₹9.75 | 2,550 | 1,900 |
| 23 Apr 2024 | ₹10.75 | ₹17.6 | ₹7.8 | ₹11.1 | 4,750 | 3,900 |
| 24 Apr 2024 | ₹9.1 | ₹10 | ₹4.85 | ₹7.5 | 13,250 | 9,650 |
| 25 Apr 2024 | ₹6.85 | ₹10.5 | ₹4.1 | ₹6.5 | 23,150 | 17,500 |
| 26 Apr 2024 | ₹8.25 | ₹9.5 | ₹6.55 | ₹7.1 | 11,725 | 17,900 |
| 29 Apr 2024 | ₹7.1 | ₹7.6 | ₹4.55 | ₹5.15 | 20,025 | 22,000 |
| 30 Apr 2024 | ₹7 | ₹9.45 | ₹4.1 | ₹4.35 | 22,850 | 21,950 |
| 2 May 2024 | ₹4.3 | ₹4.85 | ₹3.6 | ₹3.8 | 28,075 | 27,850 |
| 3 May 2024 | ₹4.2 | ₹5.4 | ₹3.95 | ₹4.1 | 72,550 | 37,400 |
| 6 May 2024 | ₹4.25 | ₹4.4 | ₹2.7 | ₹3.35 | 90,175 | 49,275 |
| 7 May 2024 | ₹3.4 | ₹4.9 | ₹2.5 | ₹4.4 | 2,39,150 | 68,275 |
| 8 May 2024 | ₹4 | ₹4.05 | ₹1.75 | ₹1.9 | 2,13,450 | 78,725 |
| 9 May 2024 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.95 | 11,22,350 | 3,36,250 |
| 10 May 2024 | ₹2 | ₹2.05 | ₹0.95 | ₹1.05 | 24,97,875 | 3,69,525 |
| 13 May 2024 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.75 | 17,21,800 | 3,65,850 |
| 14 May 2024 | ₹0.75 | ₹3.4 | ₹0.65 | ₹0.7 | 15,95,575 | 4,42,375 |
| 15 May 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 7,94,800 | 4,04,250 |
| 16 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 9,88,975 | 3,47,725 |