NIFTY 50 22,600 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹357.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹205 | ₹206.6 | ₹163.7 | ₹186.7 | 3,700 | 4,550 |
| 18 Apr 2024 | ₹192 | ₹227.8 | ₹135 | ₹136.85 | 12,250 | 7,100 |
| 19 Apr 2024 | ₹90.7 | ₹158.85 | ₹86.3 | ₹147.05 | 8,000 | 8,650 |
| 22 Apr 2024 | ₹169.4 | ₹223.3 | ₹160 | ₹223.3 | 5,300 | 9,250 |
| 23 Apr 2024 | ₹200.15 | ₹224.9 | ₹188.55 | ₹188.55 | 8,000 | 10,800 |
| 24 Apr 2024 | ₹198.35 | ₹230 | ₹184.15 | ₹196.9 | 6,200 | 10,850 |
| 25 Apr 2024 | ₹170 | ₹298.15 | ₹157.4 | ₹250.05 | 27,000 | 13,800 |
| 26 Apr 2024 | ₹265 | ₹281.65 | ₹201 | ₹214.75 | 87,250 | 42,600 |
| 29 Apr 2024 | ₹220.05 | ₹304.9 | ₹210 | ₹298.05 | 1,65,525 | 56,000 |
| 30 Apr 2024 | ₹304.6 | ₹357.45 | ₹260.45 | ₹267.55 | 1,04,875 | 66,650 |
| 2 May 2024 | ₹278.3 | ₹317.45 | ₹260.05 | ₹290.85 | 2,46,675 | 88,625 |
| 3 May 2024 | ₹327 | ₹352.15 | ₹146.35 | ₹173 | 17,15,000 | 4,58,950 |
| 6 May 2024 | ₹205 | ₹226 | ₹141.5 | ₹157.7 | 23,03,075 | 4,58,250 |
| 7 May 2024 | ₹151.8 | ₹166.8 | ₹78.6 | ₹87.8 | 32,25,850 | 7,65,800 |
| 8 May 2024 | ₹80.5 | ₹103.05 | ₹52.8 | ₹66.7 | 62,43,500 | 13,35,300 |
| 9 May 2024 | ₹66 | ₹66.65 | ₹14.6 | ₹15.55 | 1,72,65,375 | 21,27,350 |
| 10 May 2024 | ₹17.65 | ₹24.75 | ₹9.85 | ₹11.3 | 2,79,29,475 | 26,27,350 |
| 13 May 2024 | ₹10.4 | ₹11.6 | ₹4.15 | ₹8.75 | 4,43,70,375 | 37,41,025 |
| 14 May 2024 | ₹8.6 | ₹9.9 | ₹4.1 | ₹5.05 | 5,99,63,475 | 60,05,850 |
| 15 May 2024 | ₹5.45 | ₹6.95 | ₹1.1 | ₹1.15 | 9,37,76,000 | 67,04,775 |
| 16 May 2024 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.05 | 29,22,44,400 | 90,12,475 |