NIFTY 50 23,600 CE traded across 18 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹28.7 | ₹29.95 | ₹28.7 | ₹29.95 | 100 | 50 |
| 23 Apr 2024 | ₹19.75 | ₹19.75 | ₹12.85 | ₹12.9 | 300 | 200 |
| 24 Apr 2024 | ₹14.9 | ₹16.8 | ₹9.2 | ₹11.7 | 6,600 | 1,150 |
| 25 Apr 2024 | ₹11.6 | ₹14.9 | ₹5.65 | ₹11 | 3,000 | 2,800 |
| 26 Apr 2024 | ₹13 | ₹16 | ₹10 | ₹10.95 | 9,475 | 4,475 |
| 29 Apr 2024 | ₹10.95 | ₹13 | ₹8 | ₹9.9 | 10,800 | 7,450 |
| 30 Apr 2024 | ₹11 | ₹16.35 | ₹7.9 | ₹11.05 | 14,575 | 11,100 |
| 2 May 2024 | ₹8.05 | ₹10.5 | ₹6.1 | ₹6.15 | 1,15,675 | 81,175 |
| 3 May 2024 | ₹8.45 | ₹10.25 | ₹5.7 | ₹6.05 | 4,93,950 | 1,10,525 |
| 6 May 2024 | ₹6.15 | ₹7.45 | ₹3.6 | ₹4 | 2,61,525 | 1,14,750 |
| 7 May 2024 | ₹3.9 | ₹5.7 | ₹3.15 | ₹4.95 | 7,32,100 | 2,04,100 |
| 8 May 2024 | ₹4.75 | ₹4.75 | ₹2.2 | ₹2.2 | 8,72,500 | 3,95,050 |
| 9 May 2024 | ₹2.3 | ₹2.7 | ₹1.55 | ₹1.8 | 25,34,250 | 6,92,150 |
| 10 May 2024 | ₹3.5 | ₹3.5 | ₹1.15 | ₹1.15 | 34,76,575 | 6,58,950 |
| 13 May 2024 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.85 | 35,46,700 | 7,02,725 |
| 14 May 2024 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 29,35,875 | 7,48,100 |
| 15 May 2024 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 21,69,175 | 6,49,275 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 20,27,850 | 5,98,225 |