NIFTY 50 22,800 CE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹235.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹89.75 | ₹100.05 | ₹80.65 | ₹94.6 | 1,600 | 900 |
| 22 Apr 2024 | ₹99 | ₹139.15 | ₹96.55 | ₹135.2 | 8,200 | 3,800 |
| 23 Apr 2024 | ₹123 | ₹134.95 | ₹111.15 | ₹113.6 | 29,000 | 12,900 |
| 24 Apr 2024 | ₹118.4 | ₹138.75 | ₹110 | ₹114.95 | 16,700 | 18,000 |
| 25 Apr 2024 | ₹100.1 | ₹193.55 | ₹89.6 | ₹159 | 76,100 | 42,800 |
| 26 Apr 2024 | ₹170 | ₹178.4 | ₹117.1 | ₹126.05 | 46,675 | 46,700 |
| 29 Apr 2024 | ₹142.9 | ₹193.1 | ₹122.5 | ₹186.8 | 86,850 | 55,650 |
| 30 Apr 2024 | ₹186.8 | ₹235.1 | ₹159.1 | ₹160.25 | 2,67,775 | 95,250 |
| 2 May 2024 | ₹161.1 | ₹194 | ₹153.6 | ₹170.1 | 3,89,375 | 1,41,075 |
| 3 May 2024 | ₹209.65 | ₹222 | ₹80.4 | ₹96.75 | 22,68,075 | 3,72,075 |
| 6 May 2024 | ₹125 | ₹129.9 | ₹73 | ₹81 | 20,00,225 | 4,81,425 |
| 7 May 2024 | ₹84.45 | ₹86.35 | ₹39 | ₹42 | 29,83,525 | 6,20,550 |
| 8 May 2024 | ₹39.65 | ₹47.65 | ₹24.45 | ₹27 | 56,37,400 | 10,88,850 |
| 9 May 2024 | ₹22.85 | ₹28.05 | ₹6.75 | ₹7.25 | 1,97,96,975 | 32,31,700 |
| 10 May 2024 | ₹6.1 | ₹9.5 | ₹3.9 | ₹3.95 | 2,46,91,475 | 48,66,100 |
| 13 May 2024 | ₹3.7 | ₹4.15 | ₹2.05 | ₹2.55 | 3,11,51,675 | 45,72,925 |
| 14 May 2024 | ₹2.35 | ₹3 | ₹1.3 | ₹1.35 | 3,77,07,225 | 52,54,500 |
| 15 May 2024 | ₹1.45 | ₹1.65 | ₹0.45 | ₹0.5 | 5,30,70,925 | 53,04,925 |
| 16 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,87,23,875 | 62,30,350 |