NIFTY 50 21,400 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,151.7 and a low of ₹446. Final close ₹1,003.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,111.2 | ₹1,151.7 | ₹1,111.2 | ₹1,151.7 | 350 | 175 |
| 7 May 2024 | ₹937 | ₹942 | ₹900 | ₹904.5 | 175 | 500 |
| 8 May 2024 | ₹900 | ₹990 | ₹900 | ₹941.6 | 3,550 | 3,750 |
| 9 May 2024 | ₹935.05 | ₹935.05 | ₹616.55 | ₹642.35 | 6,550 | 8,000 |
| 10 May 2024 | ₹656.05 | ₹780 | ₹617.95 | ₹671.3 | 45,325 | 13,750 |
| 13 May 2024 | ₹625.05 | ₹749.65 | ₹446 | ₹742.65 | 1,80,450 | 32,050 |
| 14 May 2024 | ₹743.15 | ₹882.1 | ₹680 | ₹833.55 | 16,525 | 27,400 |
| 15 May 2024 | ₹845 | ₹891.2 | ₹735 | ₹801.3 | 12,275 | 20,750 |
| 16 May 2024 | ₹860 | ₹1,014.05 | ₹649 | ₹1,003.65 | 20,575 | 18,600 |