NIFTY 50 24,100 PE traded across 5 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹2,076.95 and a low of ₹1,573.55. Final close ₹1,934.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,576.15 | ₹1,580.9 | ₹1,573.55 | ₹1,577.65 | 550 | 250 |
| 7 May 2024 | ₹1,743.7 | ₹1,749.9 | ₹1,743.7 | ₹1,749.9 | 300 | 550 |
| 8 May 2024 | ₹1,761.6 | ₹1,761.6 | ₹1,749.3 | ₹1,749.4 | 500 | 900 |
| 9 May 2024 | ₹2,074.95 | ₹2,076.95 | ₹2,074.95 | ₹2,076.95 | 150 | 1,350 |
| 15 May 2024 | ₹1,808.75 | ₹1,934.1 | ₹1,808.75 | ₹1,934.1 | 225 | 1,550 |