NIFTY 50 21,150 PE traded across 14 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹34.3 | ₹36.05 | ₹34.3 | ₹36.05 | 300 | 100 |
| 23 Apr 2024 | ₹30.1 | ₹30.1 | ₹30.1 | ₹30.1 | 50 | 200 |
| 24 Apr 2024 | ₹31.65 | ₹31.65 | ₹31.65 | ₹31.65 | 100 | 250 |
| 29 Apr 2024 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 200 | 250 |
| 3 May 2024 | ₹7.95 | ₹7.95 | ₹7.2 | ₹7.9 | 325 | 300 |
| 6 May 2024 | ₹4.75 | ₹5.05 | ₹4.5 | ₹4.55 | 3,950 | 2,725 |
| 7 May 2024 | ₹4.55 | ₹9.05 | ₹4.4 | ₹6.1 | 83,300 | 23,525 |
| 8 May 2024 | ₹7.05 | ₹8 | ₹3 | ₹3 | 1,87,525 | 53,125 |
| 9 May 2024 | ₹3.65 | ₹12.55 | ₹3.45 | ₹12.05 | 14,20,875 | 1,64,450 |
| 10 May 2024 | ₹11.95 | ₹12.4 | ₹3.8 | ₹4 | 49,56,100 | 3,31,500 |
| 13 May 2024 | ₹4.5 | ₹9.4 | ₹2.55 | ₹2.7 | 1,13,67,850 | 6,08,675 |
| 14 May 2024 | ₹2.65 | ₹3.15 | ₹1.35 | ₹1.6 | 64,89,775 | 6,90,050 |
| 15 May 2024 | ₹1.6 | ₹1.6 | ₹0.35 | ₹0.45 | 54,64,125 | 5,24,100 |
| 16 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 43,30,150 | 4,77,075 |