NIFTY 50 24,050 CE traded across 11 sessions from 26 Apr 2024 to 16 May 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 50 | 0 |
| 3 May 2024 | ₹5 | ₹5 | ₹2.6 | ₹3.5 | 7,425 | 1,625 |
| 6 May 2024 | ₹3.45 | ₹4.35 | ₹2.55 | ₹3.1 | 1,725 | 1,475 |
| 7 May 2024 | ₹3 | ₹4.35 | ₹2.25 | ₹3.75 | 31,575 | 3,175 |
| 8 May 2024 | ₹3.65 | ₹3.65 | ₹1.7 | ₹1.9 | 16,150 | 2,525 |
| 9 May 2024 | ₹1.9 | ₹2.3 | ₹1.2 | ₹1.85 | 1,39,200 | 35,675 |
| 10 May 2024 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1 | 3,34,350 | 74,050 |
| 13 May 2024 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 4,40,700 | 85,675 |
| 14 May 2024 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.6 | 6,46,475 | 1,84,100 |
| 15 May 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.3 | 1,64,625 | 1,50,150 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,85,675 | 1,37,100 |