NIFTY 50 21,400 PE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹137.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹137.45 | ₹137.45 | ₹94.35 | ₹94.35 | 850 | 400 |
| 22 Apr 2024 | ₹61 | ₹66 | ₹44.9 | ₹47.6 | 900 | 700 |
| 23 Apr 2024 | ₹37.1 | ₹42.9 | ₹37.1 | ₹39.9 | 450 | 650 |
| 24 Apr 2024 | ₹30 | ₹32.3 | ₹29.05 | ₹30 | 10,450 | 8,450 |
| 25 Apr 2024 | ₹28.05 | ₹32.4 | ₹20.2 | ₹22 | 14,000 | 14,050 |
| 26 Apr 2024 | ₹17.5 | ₹22.4 | ₹17.5 | ₹20 | 14,550 | 14,850 |
| 29 Apr 2024 | ₹13.75 | ₹18.75 | ₹12.65 | ₹15.2 | 35,600 | 23,300 |
| 30 Apr 2024 | ₹12.5 | ₹18.85 | ₹11.15 | ₹11.25 | 4,575 | 23,475 |
| 2 May 2024 | ₹11.25 | ₹11.25 | ₹6.55 | ₹8.5 | 32,100 | 32,225 |
| 3 May 2024 | ₹8.4 | ₹16.15 | ₹5.05 | ₹9.65 | 2,48,450 | 54,625 |
| 6 May 2024 | ₹7.8 | ₹12.65 | ₹5.65 | ₹9.15 | 3,91,975 | 1,13,400 |
| 7 May 2024 | ₹8.7 | ₹18.4 | ₹6.05 | ₹13.65 | 6,84,475 | 2,00,375 |
| 8 May 2024 | ₹12.8 | ₹18 | ₹6.15 | ₹7.7 | 13,02,650 | 3,77,925 |
| 9 May 2024 | ₹7.95 | ₹28.85 | ₹7.1 | ₹26.7 | 86,28,125 | 12,70,100 |
| 10 May 2024 | ₹21.25 | ₹26.65 | ₹10.2 | ₹10.5 | 1,94,51,875 | 16,17,150 |
| 13 May 2024 | ₹11.25 | ₹27.3 | ₹4.95 | ₹5.95 | 3,18,48,850 | 22,07,025 |
| 14 May 2024 | ₹4.95 | ₹7.35 | ₹2.6 | ₹3 | 2,37,15,300 | 34,76,550 |
| 15 May 2024 | ₹2.8 | ₹2.8 | ₹0.55 | ₹0.55 | 2,62,11,025 | 21,89,175 |
| 16 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,57,29,850 | 13,55,600 |