NIFTY 50 20,600 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.5 | ₹3.4 | ₹2.2 | ₹2.35 | 12,675 | 3,325 |
| 7 May 2024 | ₹2.1 | ₹3.65 | ₹2.1 | ₹2.25 | 10,775 | 3,425 |
| 8 May 2024 | ₹2.7 | ₹3.05 | ₹1.65 | ₹1.65 | 16,850 | 5,450 |
| 9 May 2024 | ₹1.75 | ₹4.6 | ₹1.45 | ₹4.25 | 12,22,525 | 3,47,450 |
| 10 May 2024 | ₹4.2 | ₹4.2 | ₹1.1 | ₹1.2 | 89,44,525 | 6,28,725 |
| 13 May 2024 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.95 | 1,30,42,475 | 4,68,600 |
| 14 May 2024 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.85 | 53,90,925 | 2,87,875 |
| 15 May 2024 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.25 | 21,96,225 | 1,97,600 |
| 16 May 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,79,375 | 1,54,175 |