NIFTY 50 23,250 PE traded across 9 sessions from 30 Apr 2024 to 16 May 2024, with a life-high of ₹1,261.35 and a low of ₹483.5. Final close ₹1,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹655.55 | ₹655.55 | ₹590 | ₹590 | 50 | 25 |
| 2 May 2024 | ₹544.85 | ₹579 | ₹508.6 | ₹508.6 | 675 | 0 |
| 3 May 2024 | ₹483.5 | ₹730.1 | ₹483.5 | ₹730.1 | 1,175 | 325 |
| 6 May 2024 | ₹732 | ₹742.95 | ₹726.7 | ₹742.95 | 75 | 350 |
| 7 May 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 25 | 350 |
| 8 May 2024 | ₹902.25 | ₹911.45 | ₹902.25 | ₹911.45 | 150 | 350 |
| 9 May 2024 | ₹1,146.55 | ₹1,153.2 | ₹1,146.55 | ₹1,153.2 | 550 | 250 |
| 13 May 2024 | ₹1,261.35 | ₹1,261.35 | ₹1,100.45 | ₹1,100.45 | 150 | 250 |
| 16 May 2024 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 25 | 275 |