NIFTY 50 23,900 PE traded across 6 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹1,878.4 and a low of ₹1,394.8. Final close ₹1,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,394.8 | ₹1,394.8 | ₹1,394.8 | ₹1,394.8 | 25 | 0 |
| 7 May 2024 | ₹1,545.5 | ₹1,551.65 | ₹1,545.5 | ₹1,551.65 | 300 | 25 |
| 8 May 2024 | ₹1,547.4 | ₹1,547.4 | ₹1,532.15 | ₹1,532.15 | 200 | 325 |
| 9 May 2024 | ₹1,800 | ₹1,878.4 | ₹1,800 | ₹1,878.4 | 175 | 550 |
| 14 May 2024 | ₹1,653.9 | ₹1,653.9 | ₹1,653.9 | ₹1,653.9 | 25 | 700 |
| 15 May 2024 | ₹1,622 | ₹1,764 | ₹1,622 | ₹1,685 | 75 | 775 |