NIFTY 50 22,900 PE traded across 12 sessions from 30 Apr 2024 to 16 May 2024, with a life-high of ₹1,073 and a low of ₹225. Final close ₹497.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹306.95 | ₹348.9 | ₹266.25 | ₹346 | 31,275 | 10,300 |
| 2 May 2024 | ₹319 | ₹334.75 | ₹272.95 | ₹280.25 | 25,275 | 14,750 |
| 3 May 2024 | ₹250.05 | ₹522.15 | ₹225 | ₹442.8 | 1,97,100 | 37,300 |
| 6 May 2024 | ₹373 | ₹478.7 | ₹344.9 | ₹439.65 | 56,600 | 39,050 |
| 7 May 2024 | ₹428.55 | ₹652.8 | ₹426.2 | ₹593.55 | 57,275 | 24,200 |
| 8 May 2024 | ₹649.95 | ₹681.65 | ₹495.1 | ₹575.2 | 39,800 | 24,800 |
| 9 May 2024 | ₹586 | ₹912.2 | ₹579.6 | ₹894.45 | 78,350 | 40,375 |
| 10 May 2024 | ₹869.95 | ₹905 | ₹733 | ₹838.1 | 18,925 | 38,050 |
| 13 May 2024 | ₹861 | ₹1,073 | ₹753 | ₹761 | 21,825 | 36,400 |
| 14 May 2024 | ₹757.6 | ₹828 | ₹623 | ₹668.05 | 34,650 | 33,225 |
| 15 May 2024 | ₹651.05 | ₹773 | ₹608 | ₹696.2 | 28,600 | 25,625 |
| 16 May 2024 | ₹630 | ₹861 | ₹483.85 | ₹497 | 92,250 | 13,550 |