NIFTY 50 24,250 PE traded across 6 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹2,226 and a low of ₹1,722.4. Final close ₹2,046.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,724.8 | ₹1,735.25 | ₹1,722.4 | ₹1,735.2 | 550 | 450 |
| 7 May 2024 | ₹1,887.1 | ₹1,889.2 | ₹1,887.1 | ₹1,888.75 | 250 | 550 |
| 8 May 2024 | ₹1,910.9 | ₹1,910.9 | ₹1,904.25 | ₹1,905.85 | 650 | 850 |
| 9 May 2024 | ₹2,224.6 | ₹2,226 | ₹2,224.6 | ₹2,226 | 150 | 1,450 |
| 14 May 2024 | ₹2,009.1 | ₹2,013.4 | ₹2,009.1 | ₹2,013.4 | 50 | 1,625 |
| 15 May 2024 | ₹2,048.4 | ₹2,048.4 | ₹2,046.65 | ₹2,046.65 | 200 | 1,750 |