NIFTY 50 23,000 PE traded across 13 sessions from 29 Apr 2024 to 16 May 2024, with a life-high of ₹1,174.8 and a low of ₹280. Final close ₹597.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹484.8 | ₹495.05 | ₹385 | ₹390 | 30,750 | 5,975 |
| 30 Apr 2024 | ₹390.35 | ₹414.7 | ₹322.6 | ₹411.5 | 31,675 | 14,475 |
| 2 May 2024 | ₹365.25 | ₹399.9 | ₹330 | ₹341 | 61,425 | 47,425 |
| 3 May 2024 | ₹300 | ₹605.1 | ₹280 | ₹523.7 | 1,78,425 | 40,950 |
| 6 May 2024 | ₹441.05 | ₹563.5 | ₹416 | ₹520 | 1,82,500 | 45,325 |
| 7 May 2024 | ₹513.95 | ₹742.2 | ₹505 | ₹685 | 60,725 | 45,550 |
| 8 May 2024 | ₹685 | ₹783.75 | ₹584 | ₹650.55 | 47,300 | 43,450 |
| 9 May 2024 | ₹669.1 | ₹1,008.45 | ₹669.05 | ₹986.95 | 1,72,300 | 1,28,825 |
| 10 May 2024 | ₹948.45 | ₹1,007 | ₹835 | ₹935.65 | 58,250 | 1,34,500 |
| 13 May 2024 | ₹999.95 | ₹1,174.8 | ₹855 | ₹860.4 | 1,02,300 | 90,300 |
| 14 May 2024 | ₹836.7 | ₹926.8 | ₹722 | ₹767 | 71,225 | 86,025 |
| 15 May 2024 | ₹741 | ₹870.55 | ₹705.75 | ₹795.3 | 38,625 | 83,225 |
| 16 May 2024 | ₹740 | ₹957.3 | ₹585 | ₹597.25 | 1,85,500 | 31,700 |