NIFTY 50 24,500 PE traded across 9 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹2,400 and a low of ₹1,971.25. Final close ₹2,114.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹2,136.65 | ₹2,136.65 | ₹2,136.65 | ₹2,136.65 | 100 | 0 |
| 6 May 2024 | ₹1,971.25 | ₹1,996.3 | ₹1,971.25 | ₹1,987.4 | 200 | 200 |
| 7 May 2024 | ₹2,130 | ₹2,140 | ₹2,130 | ₹2,140 | 50 | 300 |
| 8 May 2024 | ₹2,153.6 | ₹2,153.6 | ₹2,151.15 | ₹2,151.15 | 200 | 375 |
| 9 May 2024 | ₹2,330 | ₹2,400 | ₹2,302 | ₹2,400 | 200 | 550 |
| 10 May 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 25 | 550 |
| 14 May 2024 | ₹2,314.95 | ₹2,314.95 | ₹2,314.95 | ₹2,314.95 | 25 | 550 |
| 15 May 2024 | ₹2,272.6 | ₹2,272.6 | ₹2,272.6 | ₹2,272.6 | 25 | 550 |
| 16 May 2024 | ₹2,298 | ₹2,298 | ₹2,105 | ₹2,114.25 | 225 | 500 |