NIFTY 50 21,950 PE traded across 20 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹194.85 | ₹194.85 | ₹194.85 | ₹194.85 | 50 | 0 |
| 19 Apr 2024 | ₹299.95 | ₹299.95 | ₹299.95 | ₹299.95 | 50 | 50 |
| 22 Apr 2024 | ₹161.95 | ₹161.95 | ₹120.4 | ₹120.4 | 550 | 250 |
| 23 Apr 2024 | ₹112.5 | ₹112.5 | ₹112.5 | ₹112.5 | 150 | 300 |
| 24 Apr 2024 | ₹97.95 | ₹100 | ₹89.7 | ₹93.75 | 3,150 | 1,300 |
| 25 Apr 2024 | ₹94.2 | ₹108 | ₹68.95 | ₹68.95 | 650 | 1,650 |
| 26 Apr 2024 | ₹68.9 | ₹74.05 | ₹64.75 | ₹71 | 1,700 | 2,850 |
| 29 Apr 2024 | ₹58 | ₹59.9 | ₹44.25 | ₹46.75 | 5,475 | 5,175 |
| 30 Apr 2024 | ₹39.85 | ₹45.15 | ₹34.15 | ₹45.05 | 11,825 | 9,375 |
| 2 May 2024 | ₹37.35 | ₹37.35 | ₹26.2 | ₹26.7 | 20,500 | 16,650 |
| 3 May 2024 | ₹17.4 | ₹71.2 | ₹17.3 | ₹46.65 | 1,58,125 | 31,500 |
| 6 May 2024 | ₹30.75 | ₹58.4 | ₹29.6 | ₹45.5 | 3,61,250 | 76,925 |
| 7 May 2024 | ₹44.85 | ₹92.75 | ₹43.85 | ₹69.75 | 8,34,875 | 1,17,650 |
| 8 May 2024 | ₹78 | ₹92.8 | ₹39.9 | ₹51.7 | 12,99,775 | 1,84,250 |
| 9 May 2024 | ₹53 | ₹155.45 | ₹50.2 | ₹148.45 | 65,16,075 | 6,61,400 |
| 10 May 2024 | ₹150.05 | ₹150.1 | ₹76.75 | ₹98.65 | 3,98,15,575 | 9,25,325 |
| 13 May 2024 | ₹101 | ₹218.35 | ₹46.35 | ₹47.05 | 6,75,89,750 | 16,69,525 |
| 14 May 2024 | ₹47.55 | ₹70 | ₹18.4 | ₹19.6 | 3,75,99,750 | 18,77,175 |
| 15 May 2024 | ₹12.55 | ₹34.5 | ₹6.4 | ₹8.3 | 5,86,88,825 | 24,61,225 |
| 16 May 2024 | ₹5.25 | ₹25 | ₹0.05 | ₹0.05 | 69,06,82,450 | 54,83,650 |