NIFTY 50 24,250 CE traded across 17 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹12.6 | ₹14 | ₹7.65 | ₹7.65 | 750 | 350 |
| 23 Apr 2024 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 100 | 150 |
| 25 Apr 2024 | ₹5.5 | ₹5.95 | ₹2.1 | ₹5 | 450 | 400 |
| 26 Apr 2024 | ₹8.5 | ₹8.5 | ₹4.95 | ₹5.95 | 275 | 425 |
| 29 Apr 2024 | ₹3.55 | ₹5.95 | ₹3.25 | ₹5.95 | 100 | 400 |
| 30 Apr 2024 | ₹4 | ₹5.05 | ₹4 | ₹5.05 | 250 | 575 |
| 2 May 2024 | ₹3 | ₹3.25 | ₹3 | ₹3 | 875 | 1,375 |
| 3 May 2024 | ₹3.1 | ₹3.9 | ₹2.1 | ₹3.5 | 8,175 | 2,375 |
| 6 May 2024 | ₹3 | ₹3.8 | ₹2.15 | ₹2.65 | 2,800 | 3,475 |
| 7 May 2024 | ₹2.95 | ₹3.7 | ₹2.3 | ₹3.1 | 42,500 | 27,850 |
| 8 May 2024 | ₹3.1 | ₹3.45 | ₹1.3 | ₹1.3 | 37,275 | 27,275 |
| 9 May 2024 | ₹1.65 | ₹3.55 | ₹1.3 | ₹1.85 | 2,68,525 | 1,52,975 |
| 10 May 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.1 | 3,37,300 | 1,61,250 |
| 13 May 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.85 | 1,18,825 | 1,61,200 |
| 14 May 2024 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 3,88,525 | 2,84,625 |
| 15 May 2024 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 4,24,475 | 3,03,275 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,20,200 | 1,95,075 |