NIFTY 50 23,000 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹97.8 | ₹97.8 | ₹65 | ₹76.5 | 11,000 | 4,250 |
| 18 Apr 2024 | ₹74.35 | ₹97.05 | ₹49.15 | ₹50.35 | 53,950 | 13,700 |
| 19 Apr 2024 | ₹46.7 | ₹60 | ₹35 | ₹56 | 42,450 | 23,450 |
| 22 Apr 2024 | ₹63 | ₹80 | ₹57.4 | ₹80 | 52,500 | 24,900 |
| 23 Apr 2024 | ₹77.25 | ₹79.95 | ₹63 | ₹64 | 48,250 | 33,200 |
| 24 Apr 2024 | ₹67.05 | ₹77.75 | ₹57.1 | ₹60.8 | 35,150 | 42,350 |
| 25 Apr 2024 | ₹52 | ₹113.25 | ₹44.6 | ₹88 | 1,52,450 | 62,550 |
| 26 Apr 2024 | ₹92.2 | ₹99.4 | ₹62 | ₹69.6 | 1,31,375 | 79,425 |
| 29 Apr 2024 | ₹68.7 | ₹107.3 | ₹64.5 | ₹100 | 2,34,825 | 1,08,025 |
| 30 Apr 2024 | ₹105.05 | ₹136.7 | ₹79.5 | ₹85.2 | 3,41,850 | 1,19,725 |
| 2 May 2024 | ₹89.5 | ₹106.6 | ₹76.65 | ₹89 | 5,21,600 | 2,33,300 |
| 3 May 2024 | ₹108.1 | ₹122.45 | ₹40.4 | ₹47.8 | 28,08,925 | 4,98,575 |
| 6 May 2024 | ₹56.7 | ₹64.7 | ₹33.4 | ₹37.5 | 26,54,925 | 7,14,850 |
| 7 May 2024 | ₹40.05 | ₹41.05 | ₹18.4 | ₹19.4 | 37,61,400 | 9,25,450 |
| 8 May 2024 | ₹20.15 | ₹20.25 | ₹9.55 | ₹10.3 | 64,89,925 | 15,33,775 |
| 9 May 2024 | ₹9.05 | ₹11.65 | ₹3.95 | ₹4.15 | 2,92,35,850 | 72,54,800 |
| 10 May 2024 | ₹3.8 | ₹4.7 | ₹2.4 | ₹2.55 | 3,47,71,850 | 68,23,750 |
| 13 May 2024 | ₹2.35 | ₹2.85 | ₹1.5 | ₹1.65 | 3,21,39,750 | 62,63,125 |
| 14 May 2024 | ₹1.45 | ₹1.7 | ₹0.9 | ₹0.95 | 2,47,78,375 | 66,38,175 |
| 15 May 2024 | ₹0.8 | ₹1.1 | ₹0.35 | ₹0.35 | 3,14,63,475 | 68,15,500 |
| 16 May 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,99,75,325 | 65,73,225 |