NIFTY 50 23,200 PE traded across 12 sessions from 30 Apr 2024 to 16 May 2024, with a life-high of ₹1,358.1 and a low of ₹416.5. Final close ₹798.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹470 | ₹550 | ₹468 | ₹550 | 325 | 300 |
| 2 May 2024 | ₹545.8 | ₹545.85 | ₹491.15 | ₹494 | 775 | 825 |
| 3 May 2024 | ₹416.5 | ₹746.2 | ₹416.5 | ₹690.4 | 7,825 | 3,800 |
| 6 May 2024 | ₹691.15 | ₹709.15 | ₹632.05 | ₹699.35 | 1,675 | 4,475 |
| 7 May 2024 | ₹740 | ₹906.55 | ₹740 | ₹850.5 | 500 | 4,475 |
| 8 May 2024 | ₹934 | ₹934 | ₹800 | ₹851 | 800 | 4,550 |
| 9 May 2024 | ₹1,039.8 | ₹1,200 | ₹999.8 | ₹1,182.6 | 3,775 | 5,925 |
| 10 May 2024 | ₹1,185.2 | ₹1,185.2 | ₹1,055 | ₹1,131.35 | 725 | 5,850 |
| 13 May 2024 | ₹1,312.35 | ₹1,358.1 | ₹1,063.25 | ₹1,067.55 | 575 | 5,725 |
| 14 May 2024 | ₹1,074.6 | ₹1,093.3 | ₹939.25 | ₹962.75 | 875 | 5,625 |
| 15 May 2024 | ₹935.4 | ₹1,062 | ₹911.45 | ₹984.8 | 1,050 | 5,450 |
| 16 May 2024 | ₹947.1 | ₹1,156.45 | ₹778.75 | ₹798.35 | 10,075 | 3,175 |