NIFTY 50 21,650 PE traded across 20 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹163.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹96.45 | ₹96.45 | ₹96.45 | ₹96.45 | 50 | 0 |
| 18 Apr 2024 | ₹70 | ₹73.55 | ₹70 | ₹73.55 | 350 | 50 |
| 19 Apr 2024 | ₹163.85 | ₹163.85 | ₹145.05 | ₹145.05 | 150 | 350 |
| 22 Apr 2024 | ₹88.55 | ₹88.55 | ₹85.15 | ₹86.9 | 300 | 350 |
| 24 Apr 2024 | ₹55.1 | ₹55.1 | ₹54.8 | ₹54.8 | 100 | 400 |
| 25 Apr 2024 | ₹54.8 | ₹55 | ₹42.65 | ₹42.65 | 2,150 | 800 |
| 26 Apr 2024 | ₹34.2 | ₹39.55 | ₹32.2 | ₹36.4 | 5,400 | 3,625 |
| 29 Apr 2024 | ₹32.25 | ₹32.25 | ₹23.95 | ₹25.75 | 8,375 | 3,550 |
| 30 Apr 2024 | ₹19.1 | ₹24.8 | ₹17 | ₹23.05 | 17,925 | 11,600 |
| 2 May 2024 | ₹15 | ₹16.45 | ₹11.2 | ₹12.2 | 19,250 | 5,825 |
| 3 May 2024 | ₹13.2 | ₹32.85 | ₹7.95 | ₹20.15 | 66,975 | 22,550 |
| 6 May 2024 | ₹10.4 | ₹25 | ₹10.4 | ₹19.35 | 1,16,800 | 27,425 |
| 7 May 2024 | ₹16.5 | ₹39.7 | ₹16.45 | ₹28.55 | 4,56,025 | 1,18,025 |
| 8 May 2024 | ₹30.95 | ₹37.7 | ₹14.35 | ₹17.85 | 7,27,425 | 1,44,850 |
| 9 May 2024 | ₹18.3 | ₹63.25 | ₹17.3 | ₹61.4 | 26,37,350 | 4,09,100 |
| 10 May 2024 | ₹56.05 | ₹59.4 | ₹25.85 | ₹29.4 | 1,36,36,075 | 5,51,500 |
| 13 May 2024 | ₹30.4 | ₹78.35 | ₹12.4 | ₹13 | 2,79,20,675 | 7,28,300 |
| 14 May 2024 | ₹12.85 | ₹18.7 | ₹5.1 | ₹5.65 | 1,47,45,575 | 11,19,450 |
| 15 May 2024 | ₹5.25 | ₹5.75 | ₹1 | ₹1.25 | 3,08,73,125 | 15,23,475 |
| 16 May 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,71,10,850 | 22,82,675 |