NIFTY 50 20,450 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.25 | ₹2.8 | ₹2.15 | ₹2.8 | 1,600 | 1,500 |
| 7 May 2024 | ₹3 | ₹3.4 | ₹2.25 | ₹2.25 | 12,700 | 4,475 |
| 8 May 2024 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.65 | 7,425 | 4,500 |
| 9 May 2024 | ₹1.8 | ₹4.8 | ₹1.4 | ₹3.25 | 1,24,300 | 30,850 |
| 10 May 2024 | ₹3 | ₹3.1 | ₹1 | ₹1.1 | 25,05,975 | 1,10,125 |
| 13 May 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 41,67,250 | 85,150 |
| 14 May 2024 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 20,25,725 | 78,600 |
| 15 May 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.3 | 4,49,125 | 54,700 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,45,850 | 47,600 |