NIFTY 50 20,650 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.4 | ₹2.45 | ₹2.4 | ₹2.45 | 100 | 0 |
| 7 May 2024 | ₹2.45 | ₹6.75 | ₹2.4 | ₹2.75 | 14,300 | 4,175 |
| 8 May 2024 | ₹2.95 | ₹3.2 | ₹1.85 | ₹2 | 2,650 | 4,975 |
| 9 May 2024 | ₹1.5 | ₹6.2 | ₹1.5 | ₹4.15 | 2,82,175 | 86,350 |
| 10 May 2024 | ₹3.85 | ₹4 | ₹1.2 | ₹1.3 | 29,84,100 | 2,14,175 |
| 13 May 2024 | ₹1.35 | ₹1.65 | ₹0.6 | ₹0.85 | 54,68,125 | 3,00,625 |
| 14 May 2024 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.95 | 36,33,825 | 1,60,375 |
| 15 May 2024 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.25 | 12,63,025 | 1,29,250 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,96,200 | 99,700 |