NIFTY 50 21,050 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,472.55 and a low of ₹775. Final close ₹1,025.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,470.8 | ₹1,472.55 | ₹1,466.75 | ₹1,466.95 | 250 | 50 |
| 7 May 2024 | ₹1,309.3 | ₹1,309.3 | ₹1,307.1 | ₹1,307.1 | 300 | 250 |
| 8 May 2024 | ₹1,315 | ₹1,315 | ₹1,303.4 | ₹1,303.4 | 500 | 625 |
| 9 May 2024 | ₹1,210 | ₹1,210 | ₹987.75 | ₹989.25 | 675 | 1,425 |
| 10 May 2024 | ₹985.15 | ₹1,025 | ₹974.35 | ₹1,025 | 75 | 1,600 |
| 13 May 2024 | ₹860 | ₹1,006.25 | ₹775 | ₹986.45 | 850 | 2,000 |
| 14 May 2024 | ₹1,054.25 | ₹1,181 | ₹1,054.25 | ₹1,181 | 400 | 1,975 |
| 15 May 2024 | ₹1,135 | ₹1,138 | ₹1,090.9 | ₹1,138 | 1,250 | 1,075 |
| 16 May 2024 | ₹1,138.75 | ₹1,138.75 | ₹1,025.9 | ₹1,025.9 | 325 | 875 |