NIFTY 50 21,250 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,298.9 and a low of ₹598.1. Final close ₹1,158.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,274.45 | ₹1,298.9 | ₹1,273.9 | ₹1,298.9 | 150 | 75 |
| 7 May 2024 | ₹1,112.3 | ₹1,112.3 | ₹1,110.15 | ₹1,110.15 | 275 | 150 |
| 8 May 2024 | ₹1,101.1 | ₹1,117.5 | ₹1,099 | ₹1,116.4 | 575 | 425 |
| 9 May 2024 | ₹1,008.8 | ₹1,050.65 | ₹778.45 | ₹778.45 | 750 | 1,025 |
| 10 May 2024 | ₹778.45 | ₹922.75 | ₹762.45 | ₹821.75 | 10,575 | 2,250 |
| 13 May 2024 | ₹636.75 | ₹894.7 | ₹598.1 | ₹890.3 | 5,775 | 2,375 |
| 14 May 2024 | ₹905.65 | ₹1,014.85 | ₹863.25 | ₹983 | 4,075 | 3,175 |
| 15 May 2024 | ₹1,000.9 | ₹1,030.4 | ₹884.3 | ₹964.55 | 1,700 | 2,650 |
| 16 May 2024 | ₹968.1 | ₹1,158.45 | ₹784 | ₹1,158.45 | 9,025 | 2,450 |