NIFTY 50 20,950 PE traded across 12 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹28.65 | ₹28.65 | ₹25.7 | ₹25.7 | 450 | 400 |
| 19 Apr 2024 | ₹31.4 | ₹32.5 | ₹31.4 | ₹32.5 | 100 | 400 |
| 22 Apr 2024 | ₹23.35 | ₹34.75 | ₹23.35 | ₹26.3 | 650 | 400 |
| 6 May 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 275 | 400 |
| 7 May 2024 | ₹3.55 | ₹6.55 | ₹3.35 | ₹3.95 | 22,625 | 2,800 |
| 8 May 2024 | ₹4.55 | ₹4.85 | ₹2.25 | ₹2.75 | 26,975 | 5,475 |
| 9 May 2024 | ₹2.45 | ₹8 | ₹2.2 | ₹7.2 | 8,51,175 | 1,18,475 |
| 10 May 2024 | ₹7.7 | ₹7.7 | ₹2.05 | ₹2.05 | 87,50,400 | 5,87,450 |
| 13 May 2024 | ₹2.7 | ₹4.25 | ₹1.6 | ₹1.8 | 71,93,450 | 7,52,375 |
| 14 May 2024 | ₹1.75 | ₹2.05 | ₹1.15 | ₹1.35 | 54,87,400 | 5,00,750 |
| 15 May 2024 | ₹1.3 | ₹1.4 | ₹0.3 | ₹0.45 | 34,60,150 | 4,90,800 |
| 16 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,25,950 | 3,83,200 |