NIFTY 50 22,200 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹444.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹250 | ₹290.35 | ₹226 | ₹257.4 | 3,100 | 1,500 |
| 18 Apr 2024 | ₹228.25 | ₹335.1 | ₹194 | ₹292.55 | 6,950 | 3,850 |
| 19 Apr 2024 | ₹420 | ₹444.05 | ₹277.05 | ₹296.9 | 4,900 | 3,750 |
| 22 Apr 2024 | ₹226.8 | ₹259.75 | ₹178.9 | ₹178.9 | 18,600 | 12,200 |
| 23 Apr 2024 | ₹179.9 | ₹182.7 | ₹162.4 | ₹182.7 | 11,550 | 15,000 |
| 24 Apr 2024 | ₹173.9 | ₹173.9 | ₹130.25 | ₹145.35 | 9,500 | 17,600 |
| 25 Apr 2024 | ₹163.25 | ₹171.75 | ₹112 | ₹115.6 | 39,800 | 22,950 |
| 26 Apr 2024 | ₹113.55 | ₹133.15 | ₹100.45 | ₹123.15 | 46,825 | 30,000 |
| 29 Apr 2024 | ₹106.75 | ₹119.8 | ₹74.75 | ₹78 | 92,125 | 36,525 |
| 30 Apr 2024 | ₹81.9 | ₹82 | ₹58.8 | ₹78.55 | 1,10,375 | 46,900 |
| 2 May 2024 | ₹82.45 | ₹82.45 | ₹50 | ₹54.5 | 2,28,525 | 1,05,175 |
| 3 May 2024 | ₹53.65 | ₹133.9 | ₹37.8 | ₹92.05 | 17,70,400 | 4,05,875 |
| 6 May 2024 | ₹67.05 | ₹110.9 | ₹60 | ₹90 | 19,31,400 | 4,92,250 |
| 7 May 2024 | ₹99.5 | ₹177.2 | ₹85 | ₹140.75 | 31,48,450 | 7,15,725 |
| 8 May 2024 | ₹141.05 | ₹179.2 | ₹89.5 | ₹112.15 | 74,94,325 | 8,80,100 |
| 9 May 2024 | ₹131 | ₹292.35 | ₹113.6 | ₹276.4 | 2,00,56,875 | 12,63,125 |
| 10 May 2024 | ₹251.95 | ₹280.45 | ₹170.7 | ₹222.2 | 2,33,48,350 | 10,41,125 |
| 13 May 2024 | ₹225 | ₹407.2 | ₹143 | ₹143 | 1,59,77,850 | 13,08,475 |
| 14 May 2024 | ₹149.85 | ₹193.4 | ₹66.5 | ₹79.85 | 11,31,83,875 | 34,29,325 |
| 15 May 2024 | ₹67 | ₹134 | ₹50.6 | ₹67 | 23,95,33,150 | 57,26,050 |
| 16 May 2024 | ₹26.1 | ₹175 | ₹0.05 | ₹0.05 | 81,13,66,700 | 88,81,475 |