NIFTY 50 22,400 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹588.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹333.5 | ₹333.5 | ₹325 | ₹325 | 250 | 250 |
| 18 Apr 2024 | ₹284.8 | ₹440.2 | ₹270 | ₹440 | 700 | 450 |
| 19 Apr 2024 | ₹456.1 | ₹456.1 | ₹456.05 | ₹456.05 | 100 | 500 |
| 22 Apr 2024 | ₹343 | ₹343 | ₹241 | ₹243.5 | 2,550 | 1,350 |
| 23 Apr 2024 | ₹238.45 | ₹256.25 | ₹225.1 | ₹255.5 | 19,550 | 8,000 |
| 24 Apr 2024 | ₹220.4 | ₹233.35 | ₹191 | ₹215 | 19,750 | 11,950 |
| 25 Apr 2024 | ₹220.3 | ₹249.5 | ₹163.95 | ₹169 | 2,06,900 | 34,500 |
| 26 Apr 2024 | ₹168.6 | ₹200.35 | ₹153.35 | ₹183 | 69,250 | 23,650 |
| 29 Apr 2024 | ₹174.05 | ₹183.5 | ₹118 | ₹120 | 87,500 | 41,625 |
| 30 Apr 2024 | ₹113.6 | ₹130 | ₹92.35 | ₹128.65 | 1,67,775 | 58,100 |
| 2 May 2024 | ₹135.1 | ₹135.1 | ₹84 | ₹85.65 | 2,49,275 | 1,36,725 |
| 3 May 2024 | ₹70.05 | ₹210.9 | ₹62.9 | ₹156.5 | 20,54,225 | 2,52,575 |
| 6 May 2024 | ₹119.25 | ₹180.45 | ₹105.2 | ₹148.95 | 23,52,475 | 4,41,675 |
| 7 May 2024 | ₹145.05 | ₹279.9 | ₹132.2 | ₹229.65 | 40,11,825 | 7,42,800 |
| 8 May 2024 | ₹231.55 | ₹285.6 | ₹159.2 | ₹196.35 | 45,87,000 | 7,89,125 |
| 9 May 2024 | ₹242.2 | ₹442.35 | ₹200.3 | ₹421.45 | 43,85,650 | 6,85,850 |
| 10 May 2024 | ₹390 | ₹432.95 | ₹291.1 | ₹369 | 19,86,850 | 6,71,450 |
| 13 May 2024 | ₹378.85 | ₹588.5 | ₹282.4 | ₹286 | 21,75,075 | 6,11,325 |
| 14 May 2024 | ₹300.55 | ₹348 | ₹166.75 | ₹196.55 | 88,72,300 | 7,42,475 |
| 15 May 2024 | ₹173.35 | ₹287 | ₹146.5 | ₹208.5 | 1,93,19,900 | 8,13,600 |
| 16 May 2024 | ₹150 | ₹361.9 | ₹0.05 | ₹0.05 | 38,64,31,143 | 1,62,40,700 |