NIFTY 50 20,900 CE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,620 and a low of ₹940. Final close ₹1,152.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 50 | 0 |
| 7 May 2024 | ₹1,457.6 | ₹1,457.6 | ₹1,455.4 | ₹1,455.4 | 250 | 50 |
| 8 May 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 425 | 300 |
| 9 May 2024 | ₹1,360 | ₹1,375 | ₹1,100 | ₹1,100.35 | 850 | 1,300 |
| 10 May 2024 | ₹1,160 | ₹1,200 | ₹1,126.2 | ₹1,200 | 575 | 1,650 |
| 13 May 2024 | ₹990.05 | ₹1,203 | ₹940 | ₹1,203 | 775 | 1,575 |
| 15 May 2024 | ₹1,355 | ₹1,355 | ₹1,260 | ₹1,285 | 1,125 | 850 |
| 16 May 2024 | ₹1,250 | ₹1,255.05 | ₹1,152.05 | ₹1,152.65 | 975 | 625 |