NIFTY 50 24,400 CE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹8.95 | ₹11.05 | ₹8.65 | ₹9.85 | 1,350 | 550 |
| 18 Apr 2024 | ₹6 | ₹6.25 | ₹6 | ₹6.25 | 100 | 700 |
| 23 Apr 2024 | ₹8.5 | ₹8.5 | ₹5.95 | ₹6.9 | 400 | 800 |
| 24 Apr 2024 | ₹4.5 | ₹4.5 | ₹4.1 | ₹4.1 | 150 | 850 |
| 26 Apr 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 25 | 800 |
| 29 Apr 2024 | ₹2.7 | ₹3.7 | ₹2.7 | ₹3.4 | 825 | 825 |
| 30 Apr 2024 | ₹3.4 | ₹3.5 | ₹2.8 | ₹3.4 | 850 | 1,375 |
| 2 May 2024 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.4 | 8,225 | 7,575 |
| 3 May 2024 | ₹2.6 | ₹3.4 | ₹2.15 | ₹3.1 | 45,625 | 21,750 |
| 6 May 2024 | ₹3.1 | ₹3.25 | ₹2.15 | ₹2.65 | 9,800 | 22,950 |
| 7 May 2024 | ₹2.75 | ₹3.75 | ₹2 | ₹3.65 | 80,625 | 24,875 |
| 8 May 2024 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.3 | 80,675 | 64,900 |
| 9 May 2024 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.75 | 11,51,675 | 6,65,275 |
| 10 May 2024 | ₹1.45 | ₹2.05 | ₹1.05 | ₹1.15 | 13,22,950 | 6,87,225 |
| 13 May 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 5,62,800 | 8,01,125 |
| 14 May 2024 | ₹0.6 | ₹1 | ₹0.6 | ₹0.7 | 16,31,175 | 12,83,000 |
| 15 May 2024 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 20,15,750 | 10,83,150 |
| 16 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 23,30,275 | 6,90,925 |