NIFTY 50 22,800 PE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹976 and a low of ₹178.8. Final close ₹396.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹601.9 | ₹601.9 | ₹601.9 | ₹601.9 | 50 | 0 |
| 19 Apr 2024 | ₹836.05 | ₹836.05 | ₹836.05 | ₹836.05 | 50 | 50 |
| 23 Apr 2024 | ₹420.8 | ₹420.8 | ₹420.8 | ₹420.8 | 50 | 100 |
| 25 Apr 2024 | ₹490.05 | ₹490.05 | ₹338.75 | ₹356 | 1,100 | 1,050 |
| 26 Apr 2024 | ₹344 | ₹407.3 | ₹324.1 | ₹384.7 | 4,725 | 1,525 |
| 29 Apr 2024 | ₹350 | ₹350 | ₹272.15 | ₹279.65 | 17,675 | 8,025 |
| 30 Apr 2024 | ₹265.85 | ₹290.15 | ₹219.05 | ₹290 | 1,53,700 | 33,650 |
| 2 May 2024 | ₹270 | ₹274.8 | ₹219.1 | ₹228.15 | 1,96,225 | 96,125 |
| 3 May 2024 | ₹203.3 | ₹447.3 | ₹178.8 | ₹375 | 8,71,150 | 99,200 |
| 6 May 2024 | ₹300 | ₹404 | ₹280.5 | ₹362.25 | 2,72,025 | 90,950 |
| 7 May 2024 | ₹354.6 | ₹563 | ₹351.05 | ₹507.1 | 1,14,950 | 1,01,900 |
| 8 May 2024 | ₹530.05 | ₹593.25 | ₹409.75 | ₹487.55 | 1,20,650 | 97,875 |
| 9 May 2024 | ₹501.25 | ₹810.8 | ₹485.2 | ₹802.05 | 1,62,275 | 1,15,875 |
| 10 May 2024 | ₹750.8 | ₹808.5 | ₹638 | ₹739.15 | 34,575 | 1,14,525 |
| 13 May 2024 | ₹791.9 | ₹976 | ₹657.6 | ₹666.1 | 41,650 | 1,07,125 |
| 14 May 2024 | ₹639.95 | ₹725 | ₹520 | ₹567.2 | 77,750 | 91,275 |
| 15 May 2024 | ₹565.5 | ₹674.3 | ₹506.9 | ₹596.6 | 75,650 | 85,650 |
| 16 May 2024 | ₹520.05 | ₹755 | ₹383.7 | ₹396.05 | 2,24,950 | 67,775 |