NIFTY 50 20,550 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.35 | ₹3.1 | ₹2.1 | ₹2.6 | 1,400 | 650 |
| 7 May 2024 | ₹2.2 | ₹4.2 | ₹2.1 | ₹2.1 | 15,800 | 1,400 |
| 8 May 2024 | ₹2.6 | ₹2.95 | ₹1.7 | ₹1.7 | 5,800 | 4,575 |
| 9 May 2024 | ₹1.75 | ₹4.55 | ₹1.55 | ₹3.7 | 2,00,700 | 47,350 |
| 10 May 2024 | ₹3.85 | ₹3.85 | ₹1.05 | ₹1.05 | 23,06,225 | 1,12,200 |
| 13 May 2024 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.8 | 46,70,125 | 1,67,975 |
| 14 May 2024 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.85 | 16,95,375 | 89,425 |
| 15 May 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.35 | 3,03,375 | 58,875 |
| 16 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,97,650 | 44,500 |